Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:1730.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.76 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.15 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | 43 | 36 |
| - | - | - | - | - | 2024-07-26 | 0.95 | -0.32 | -25.20% | 4 | 24 |
| - | - | - | - | - | 2024-07-31 | 2.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 1.30 | -2.90 | -69.05% | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 4.83 | 0.00 | - | 2 | 7 |
| 326.55 | 0.00 | - | 1 | 6 | 2024-09-20 | 6.30 | 0.00 | - | 5 | 340 |
| - | - | - | - | - | 2024-09-30 | 7.51 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-31 | 13.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-31 | 28.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.